V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.2026 14:17:35 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,15 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:17:35 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:17:34 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 227,00 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:16:52 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,00 | 50 | 220,50 | 226,00 | 100 | 227,00 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:16:49 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,00 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:16:48 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:16:48 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 227,40 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:13:08 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,40 | 50 | 220,50 | 226,00 | 100 | 227,40 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:13:05 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,40 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:13:04 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:13:04 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 227,20 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:12:04 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,20 | 50 | 220,50 | 226,00 | 100 | 227,20 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:11:34 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:11:34 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:11:34 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 227,45 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:10:09 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,45 | 50 | 220,50 | 226,00 | 100 | 227,45 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:10:06 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,45 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:10:03 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:10:03 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 227,25 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:06:23 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,25 | 50 | 220,50 | 226,00 | 100 | 227,25 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:06:20 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,25 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:06:19 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:06:19 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 227,35 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:04:53 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,35 | 50 | 220,50 | 226,00 | 100 | 227,35 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:04:50 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,35 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:04:50 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:04:50 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 227,10 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:04:09 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,10 | 50 | 220,50 | 226,00 | 100 | 227,10 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:04:06 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,10 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:04:06 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:04:06 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,90 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:01:09 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,90 | 50 | 220,50 | 226,00 | 100 | 226,90 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 14:01:06 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,90 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:01:05 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 14:01:05 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 227,25 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 13:57:23 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,25 | 50 | 220,50 | 226,00 | 100 | 227,25 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 13:57:20 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,25 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 13:57:19 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 13:57:19 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 227,45 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 13:49:09 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,45 | 50 | 220,50 | 226,00 | 100 | 227,45 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 13:49:04 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,45 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 13:49:03 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 13:49:03 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 226,95 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 13:35:38 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,95 | 50 | 220,50 | 226,00 | 100 | 226,95 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 13:35:35 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 218,95 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 13:35:35 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 13:35:35 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 227,35 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 13:34:54 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,35 | 50 | 220,50 | 226,00 | 100 | 227,35 | 300 | 247,00 | 500 | 248,00 | 516 | 250,00 | 756 | |
| 18.08.2026 13:34:50 | 550 | 201,05 | 450 | 201,20 | 350 | 202,20 | 250 | 219,35 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 | |
| 18.08.2026 13:34:50 | 550 | 201,00 | 350 | 201,05 | 250 | 201,20 | 150 | 202,20 | 50 | 220,50 | 226,00 | 100 | 247,00 | 300 | 248,00 | 316 | 250,00 | 556 | 253,00 | 656 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.